Date	High	Low	Close
01/02/1998	26.39	24.88	24.9
01/03/1998	24.92	24.51	24.64
01/04/1998	25.97	23.29	24.83
01/05/1998	26.76	23.63	25.25
01/08/1998	26.12	24.81	25.6
01/09/1998	27.29	25.05	26.05
01/10/1998	26.55	25.51	25.96
01/11/1998	26.77	24.91	26.09
01/12/1998	27.23	25.62	26.2
01/15/1998	26.25	24.19	26.16
01/16/1998	28.01	25.38	26.29
01/17/1998	27.74	25.66	25.91
01/18/1998	27.41	25.61	26.03
01/19/1998	28.19	26.17	26.62
01/22/1998	28.64	26.31	26.78
01/23/1998	28.53	25.42	27.22
01/24/1998	27.84	26.19	27.45
01/25/1998	28.16	26.78	27.44
01/26/1998	27.82	27.49	27.52
01/29/1998	28.67	26.17	27.68
01/30/1998	27.73	27.27	27.48
01/31/1998	28.4	26.07	27.93
02/01/1998	28.23	26.5	27.43
02/02/1998	28.4	26.53	27.47
02/05/1998	29.61	26.97	27.65
02/06/1998	29.16	26.88	27.68
02/07/1998	29.03	26.32	27.65
02/08/1998	27.64	26.11	27.5
02/09/1998	29.4	26.96	27.4
02/12/1998	27.72	25.28	27.24
02/13/1998	27.92	26.23	27.5
02/14/1998	27.78	25.71	27.07
02/15/1998	29.04	26.28	27.44
02/16/1998	27.76	25.3	27.19
02/19/1998	28.3	25.86	27.15
02/20/1998	28.18	26.19	27.65
02/21/1998	29.73	27.03	28.33
02/22/1998	29.86	26.92	28.2
02/23/1998	29.57	27.92	28.14
02/26/1998	28.38	26.52	28.34
02/27/1998	29.5	26.94	28.66
02/28/1998	29.6	28.29	29.18
03/01/1998	29.71	27.59	29.46
03/04/1998	30.34	29.35	29.37
03/05/1998	29.37	28.11	29.26
03/06/1998	29.41	27.89	28.84
03/07/1998	30.25	27.47	28.91
03/08/1998	29.62	28.26	29.32
03/11/1998	30.27	27.35	28.87
03/12/1998	30.87	27.84	29.02
03/13/1998	30.83	28.5	29.61
03/14/1998	29.47	27.88	29.46
03/15/1998	30.18	28.07	29.38
03/18/1998	29.69	29.34	29.4
03/19/1998	30.76	28.76	29.56
03/20/1998	30.61	29.97	30.2
03/21/1998	31.55	29.56	29.85
03/22/1998	31.87	29.96	30.08
03/25/1998	30.61	29.77	30.23
03/26/1998	31.11	28.92	30.17
03/27/1998	30.85	29.86	30.27
03/28/1998	31.81	29.89	30.17
03/29/1998	32.25	28.72	30.57
04/01/1998	31.97	29.67	30.6
04/02/1998	32.01	29.12	30.48
04/03/1998	30.45	29.11	30.26
04/04/1998	31.45	28.92	30.23
04/05/1998	31.45	29.68	30.57
04/08/1998	32.04	29.42	30.53
04/09/1998	30.88	29.55	30.52
04/10/1998	32	29.52	30.02
04/11/1998	30.29	28.23	29.98
04/12/1998	31.4	29.83	29.88
04/15/1998	30.92	28.68	29.74
04/16/1998	31.39	28.88	29.93
04/17/1998	30.56	29.17	30.1
04/18/1998	29.92	29.55	29.63
04/19/1998	30.07	29.5	29.73
04/22/1998	30.41	28.23	30.21
04/23/1998	31.92	30.12	30.18
04/24/1998	31.76	29.25	30.41
04/25/1998	31.95	29.1	30.06
04/26/1998	31.13	28.2	30.11
04/29/1998	32.27	30.22	30.38
04/30/1998	31.04	30.18	30.82
05/01/1998	31.31	30.19	31.18
05/02/1998	33.12	30.59	31.56
05/03/1998	32.69	29.83	31.43
05/06/1998	31.9	29.16	31.16
05/07/1998	32.79	30	31.1
05/08/1998	31.23	30.55	30.91
05/09/1998	31.25	29.71	30.97
05/10/1998	32.04	30.77	30.96
05/13/1998	32.12	30.56	31.19
05/14/1998	32.28	31.17	31.65
05/15/1998	31.96	29.52	31.44
05/16/1998	32.43	31.66	31.91
05/17/1998	32.44	30.19	31.68
05/20/1998	32.12	29.98	31.46
05/21/1998	31.22	30.93	31.02
05/22/1998	32.66	30.73	31.16
05/23/1998	32.97	30.79	31.25
05/24/1998	31.44	29.98	31.41
05/28/1998	32.75	29.84	31.37
05/29/1998	31.52	30.94	31.4
05/30/1998	33.95	31.95	32.15
05/31/1998	33.46	30.67	32.43
06/03/1998	34.75	32.54	33.19
06/04/1998	34.56	32.84	33.06
06/05/1998	34.32	31.79	32.76
06/06/1998	34.12	31.86	32.92
06/07/1998	34.52	32.36	33.17
06/10/1998	34.28	31.69	33.07
06/11/1998	34.29	31.78	33.24
06/12/1998	34.06	31.98	33.05
06/13/1998	33.35	30.84	32.79
06/14/1998	34.24	31.66	33
06/17/1998	34.02	32.02	32.74
06/18/1998	34.36	32.78	32.8
06/19/1998	33.33	32.38	32.99
06/20/1998	34.7	33.08	33.09
06/21/1998	33.89	31.84	33.35
06/24/1998	33.8	32.78	33.73
06/25/1998	33.85	33.28	33.73
06/26/1998	33.53	32.58	33.43
06/27/1998	33.66	32.13	33.27
06/28/1998	35.26	33.16	33.38
07/01/1998	34.82	33.57	34.25
07/02/1998	35.58	33.73	34.16
07/03/1998	36.06	34.26	34.44
07/05/1998	35.32	32.35	34.33
07/08/1998	36.04	34.24	34.58
07/09/1998	36.81	34.56	34.87
07/10/1998	36.16	34.13	35.03
07/11/1998	36.67	33.38	34.9
07/12/1998	37.18	33.59	35.42
07/15/1998	36.85	34.03	35.32
07/16/1998	37.21	35.33	35.5
07/17/1998	37.64	34.3	36.01
07/18/1998	36.59	34.17	35.82
07/19/1998	36.56	34.2	35.91
07/22/1998	37.78	35.63	35.83
07/23/1998	38.18	35.5	36.52
07/24/1998	38.07	34.7	36.51
07/25/1998	36.74	36.41	36.58
07/26/1998	36.82	36.3	36.55
07/29/1998	37.23	34.91	36.37
07/30/1998	37.74	34.36	36.26
07/31/1998	38.02	35.97	36.08
08/01/1998	35.83	35.11	35.77
08/02/1998	36.76	34.74	35.93
08/05/1998	37.15	34.87	35.86
08/06/1998	37.55	35.04	35.67
08/07/1998	35.95	35.83	35.84
08/08/1998	36.79	34.23	35.96
08/09/1998	37.26	34.11	35.83
08/12/1998	37.17	34.68	35.8
08/13/1998	37.72	35.27	36.36
08/14/1998	38.87	36.3	37.08
08/15/1998	38.37	35.82	37.49
08/16/1998	38.41	35.7	37.69
08/19/1998	39.76	37.44	37.87
08/20/1998	39.88	37.95	38.46
08/21/1998	40.12	38.54	38.61
08/22/1998	38.94	37.21	38.27
08/23/1998	39.71	37.24	38.16
08/26/1998	38.88	37.64	38.03
08/27/1998	38.83	36.47	37.81
08/28/1998	39.53	36.03	37.96
08/29/1998	39.6	37.44	37.76
08/30/1998	39	37.76	38.01
09/03/1998	39.75	36.99	38.29
09/04/1998	38.84	36.73	38.61
09/05/1998	39.33	37.37	38.79
09/06/1998	40.11	38.22	39.09
09/09/1998	38.75	36.59	38.12
09/10/1998	39.52	35.89	37.59
09/11/1998	38.54	37.43	37.73
09/12/1998	39.34	36.42	38.03
09/13/1998	39.17	36.33	38.21
09/16/1998	40.1	37.34	38.17
09/17/1998	38.07	37.36	38.02
09/18/1998	39.6	38.11	38.55
09/19/1998	40.11	38.12	38.54
09/20/1998	40.55	38.55	38.86
09/23/1998	38.96	37.8	38.47
09/24/1998	39.46	36.68	38.61
09/25/1998	40.77	37.9	38.85
09/26/1998	38.98	37.88	38.82
09/27/1998	39.53	38.81	39
09/30/1998	40.16	38.84	39.33
10/01/1998	40.43	38.52	39.83
10/02/1998	40.98	38.35	39.56
10/03/1998	40.85	38.88	39.88
10/04/1998	40.13	39.45	39.92
10/07/1998	40.45	39.77	40.39
10/08/1998	41.23	39.98	40.13
10/09/1998	41.86	39.04	40.63
10/10/1998	41.8	40.49	40.79
10/11/1998	41.21	39.98	40.71
10/14/1998	41.1	38.47	40.39
10/15/1998	42.1	39.16	40.66
10/16/1998	41.78	39.45	39.91
10/17/1998	41.84	38.14	40.07
10/18/1998	40.33	38.77	40.03
10/21/1998	41.64	39.41	39.97
10/22/1998	40.92	39.83	40.17
10/23/1998	41.6	40.68	40.99
10/24/1998	41.76	40.58	40.91
10/25/1998	41.7	41.44	41.47
10/28/1998	41.56	39.64	41.41
10/29/1998	41.32	40.55	41.23
10/30/1998	41.72	40.72	41.29
10/31/1998	41.85	40.67	41.66
11/01/1998	43.88	41.55	41.93
11/04/1998	42.07	41.11	41.62
11/05/1998	42.85	39.4	41.09
11/06/1998	41.06	39.96	40.99
11/07/1998	42.29	40.4	40.84
11/08/1998	40.63	39.56	40.49
11/11/1998	41.95	39.22	40.65
11/12/1998	42.07	39.58	40.17
11/13/1998	41.73	39.8	40.22
11/14/1998	40.72	38.07	40.02
11/15/1998	41.32	39.66	40.18
11/18/1998	40.79	38.21	40.21
11/19/1998	40.89	39.26	40.18
11/20/1998	41.72	39.84	40.1
11/21/1998	40.99	40.52	40.77
11/22/1998	42.75	40.58	40.99
11/25/1998	42.65	40.44	40.66
11/26/1998	42.16	40.21	40.77
11/27/1998	42.6	39.66	40.7
12/02/1998	41.03	39.06	40.98
12/03/1998	41.24	40.03	41.09
12/04/1998	41.65	40.2	41.01
12/05/1998	40.78	38.75	40.3
12/06/1998	41.28	40.29	40.29
12/09/1998	41.05	38.87	40.65
12/10/1998	41.51	39.63	40.13
12/11/1998	42.44	40.05	40.65
12/12/1998	40.93	39.19	40.51
12/13/1998	40.8	38.7	40.54
12/16/1998	41.37	40.51	40.58
12/17/1998	40.67	38.9	40.5
12/18/1998	40.65	39.53	39.95
12/19/1998	40.99	39.3	39.64
12/20/1998	40.79	38.98	39.81
12/23/1998	41.1	38.12	39.76
12/26/1998	41.92	40.3	40.36
12/27/1998	40.75	37.89	39.75
12/30/1998	40.83	37.96	39.34
01/02/1999	40.23	38.16	39.04
01/03/1999	39.82	38.14	39.04
01/06/1999	39.01	38.32	38.61
01/07/1999	40.91	37.09	38.96
01/08/1999	38.68	38.09	38.65
01/09/1999	39.19	37.41	38.42
01/10/1999	39.64	37.73	38.36
01/13/1999	39.62	37.9	38.1
01/14/1999	37.92	36.18	37.37
01/15/1999	37.54	36.19	37.53
01/16/1999	39.75	36.26	38.1
01/17/1999	38.55	36.52	37.87
01/21/1999	38.97	37.07	38.28
01/22/1999	40.5	37.65	38.96
01/23/1999	39.78	38.57	39.07
01/24/1999	41.32	39.32	39.45
01/27/1999	41.73	38.13	39.79
01/28/1999	41.41	39.41	39.95
01/29/1999	41.27	39.39	39.71
01/30/1999	40.57	39.59	39.93
01/31/1999	39.87	38.45	39.7
02/03/1999	41.5	38.49	39.94
02/04/1999	41.93	38.96	40.38
02/05/1999	42.22	39.7	40.43
02/06/1999	42.54	39.7	41.06
02/07/1999	42.3	41.1	41.18
02/10/1999	42.46	41.03	41.34
02/11/1999	41.33	40.39	41.25
02/12/1999	41.43	39.99	41.18
02/13/1999	43.58	41.42	41.61
02/14/1999	42.61	41.2	41.66
02/17/1999	42.4	41.3	42.28
02/18/1999	43.79	41.23	42.02
02/19/1999	43.4	41.5	41.61
02/20/1999	41.53	40.85	41.39
02/21/1999	42.98	40.72	42.02
02/24/1999	42.76	41.8	41.97
02/25/1999	44.07	41.13	42.2
02/26/1999	43.36	41.91	41.95
02/27/1999	43.61	41.13	41.73
02/28/1999	41.49	41.27	41.3
03/03/1999	41.52	40.56	41.32
03/04/1999	43	39.64	41.12
03/05/1999	42.23	39.5	41.09
03/06/1999	41.94	40.19	40.74
03/07/1999	40.77	39.93	40.69
03/10/1999	42.05	39.63	40.52
03/11/1999	40.85	39.77	40.81
03/12/1999	42.23	39.15	40.81
03/13/1999	42.31	39.52	40.94
03/14/1999	42.6	38.99	40.69
03/17/1999	42.82	40.91	40.94
03/18/1999	40.86	39.64	40.84
03/19/1999	41.34	40.01	41.17
03/20/1999	42.24	39.41	41.23
03/21/1999	42.2	41.3	41.58
03/24/1999	42.36	41.64	42.11
03/25/1999	42.26	40.35	41.94
03/26/1999	43.32	41.14	42.14
03/27/1999	42.54	42.08	42.1
03/28/1999	42.89	40.46	42
03/31/1999	42.49	40.6	41.85
04/01/1999	43.74	41.74	41.96
04/02/1999	43.15	40.77	42.11
04/03/1999	42.75	40.31	42.15
04/04/1999	43.42	40.85	42.54
04/07/1999	43.82	42.12	42.41
04/08/1999	42.8	42.27	42.67
04/09/1999	43.1	42.01	42.37
04/10/1999	42.75	41.59	42.2
04/11/1999	44.08	41.19	42.49
04/14/1999	44.41	42.2	42.76
04/15/1999	43.53	41.72	42.71
04/16/1999	44.75	41.43	42.93
04/17/1999	43.61	42.78	42.96
04/18/1999	44.46	41.42	43.06
04/21/1999	43.04	41.57	42.96
04/22/1999	42.97	41.94	42.79
04/23/1999	44.91	43.21	43.25
04/24/1999	43.6	41.46	43.07
04/25/1999	44.57	42.5	43.34
04/28/1999	43.81	43.19	43.5
04/29/1999	44.13	42.58	42.95
04/30/1999	43.67	41.57	43.26
05/01/1999	45.2	41.77	43.33
05/02/1999	44.23	42.56	43.19
05/05/1999	43.83	43.13	43.14
05/06/1999	44.89	41.98	43.25
05/07/1999	44.97	42.3	43.05
05/08/1999	43.45	42	42.99
05/09/1999	44.35	41.05	42.81
05/12/1999	43.17	40.91	42.58
05/13/1999	42.87	42.56	42.66
05/14/1999	43.9	42.17	42.68
05/15/1999	43.55	41.69	42.46
05/16/1999	42.5	41.46	42.45
05/19/1999	43.12	40.49	42.38
05/20/1999	43.78	40.96	42.52
05/21/1999	43.4	41.1	42.41
05/22/1999	44.09	41.14	42.41
05/23/1999	43.43	41.43	41.76
05/27/1999	43.09	39.77	41.3
05/28/1999	42.67	41.04	41.25
05/29/1999	42.11	41.44	41.53
05/30/1999	43.31	40.18	41.66
06/02/1999	43.58	41.07	41.87
06/03/1999	43.53	39.88	41.54
06/04/1999	42.87	39.13	40.98
06/05/1999	41.84	41.04	41.25
06/06/1999	41.61	39.41	41
06/09/1999	41.92	39.29	40.75
06/10/1999	42.61	40.19	41.03
06/11/1999	42.08	39.18	40.84
06/12/1999	42.48	39.95	41.31
06/13/1999	42.56	39.92	41.42
06/16/1999	42.9	40.15	41.55
06/17/1999	42.84	40.35	41.98
06/18/1999	42.89	40.1	41.56
06/19/1999	43.46	41.1	41.76
06/20/1999	41.73	40.5	41.72
06/23/1999	42.88	40.18	41.4
06/24/1999	42.18	40.42	41.16
06/25/1999	41.8	40.86	41.55
06/26/1999	41.98	40.01	41.15
06/27/1999	42.67	40.47	40.95
06/30/1999	42.45	40.09	40.79
07/01/1999	42.26	39.32	40.79
07/02/1999	42.38	39.18	40.61
07/03/1999	41.31	40.47	40.48
07/07/1999	42.32	40.75	40.79
07/08/1999	43.1	41.29	41.41
07/09/1999	42.88	39.3	41.25
07/10/1999	41.33	39.84	41.33
07/11/1999	42.52	40.49	41.66
07/14/1999	42.98	41.14	41.45
07/15/1999	42.83	41.39	41.57
07/16/1999	43.34	41.77	41.87
07/17/1999	41.96	41.57	41.94
07/18/1999	43.43	41.11	41.45
07/21/1999	41.96	40.64	41.14
07/22/1999	41.77	39.56	41.26
07/23/1999	42.48	41.58	41.98
07/24/1999	43.4	41.85	42.16
07/25/1999	42.5	41.6	42.31
07/28/1999	43.24	40.62	42.38
07/29/1999	42.47	41.19	42.29
07/30/1999	43.89	41.31	42.22
07/31/1999	44.35	41.52	42.68
08/01/1999	43.33	41.78	42.65
08/04/1999	43.17	41.99	42.7
08/05/1999	43.24	42.9	43.02
08/06/1999	44.7	42.45	43
08/07/1999	44.49	42.89	42.97
08/08/1999	43.93	41.36	43.14
08/11/1999	45.05	43.09	43.61
08/12/1999	44.94	41.96	43.6
08/13/1999	45.07	43.13	43.57
08/14/1999	43.91	41.69	43.67
08/15/1999	44.46	42.48	43.81
08/18/1999	45.45	42.76	43.83
08/19/1999	44.77	43.24	43.67
08/20/1999	45.49	42.04	43.95
08/21/1999	44.45	42.17	44.05
08/22/1999	45.9	43.65	44.05
08/25/1999	44.54	42.44	43.82
08/26/1999	45.26	43.61	43.88
08/27/1999	45.72	43.3	44.07
08/28/1999	44.9	43.14	43.86
08/29/1999	44.47	43.19	43.84
09/02/1999	43.62	43.12	43.46
09/03/1999	44.62	42.54	43.85
09/04/1999	43.97	41.93	43.72
09/05/1999	44.25	43.31	44.06
09/08/1999	45.68	44.22	44.4
09/09/1999	44.37	42.82	44.3
09/10/1999	44.52	44.22	44.3
09/11/1999	45.9	42.84	44.81
09/12/1999	45.76	44.38	44.9
09/15/1999	45.62	43.83	44.94
09/16/1999	45.07	44.07	44.99
09/17/1999	47.06	44.52	45.5
09/18/1999	45.5	44.43	45.3
09/19/1999	46.64	44.72	45.15
09/22/1999	46.6	44.45	45.08
09/23/1999	45.08	44.24	44.92
09/24/1999	46.93	43.59	45.04
09/25/1999	46.21	44.24	44.94
09/26/1999	45.17	44.76	45.13
09/29/1999	44.99	42.84	44.79
09/30/1999	46.57	43.09	45.04
10/01/1999	46.13	43.72	44.78
10/02/1999	46.3	43.19	44.45
10/03/1999	45.92	44.04	44.61
10/06/1999	45.21	44.36	44.74
10/07/1999	44.51	43.98	44.44
10/08/1999	46.32	43.79	44.34
10/09/1999	45.54	42.39	44.18
10/10/1999	45.35	43.05	44.12
10/13/1999	44.64	43.63	44.13
10/14/1999	45	44.29	44.84
10/15/1999	45.79	44.64	44.74
10/16/1999	46.54	44.33	45.61
10/17/1999	46.63	45.7	46.05
10/20/1999	46.59	44.7	46.55
10/21/1999	47.1	46.13	46.54
10/22/1999	46.93	45.03	46.26
10/23/1999	46.85	44.37	45.88
10/24/1999	46.19	45.1	45.89
10/27/1999	47.16	46.35	46.68
10/28/1999	46.43	45.31	46.38
10/29/1999	46.81	45.36	46.68
10/30/1999	47.63	45.93	46.47
10/31/1999	46.68	44.54	46.35
11/03/1999	47.69	45.24	47.08
11/04/1999	49.09	45.96	47.29
11/05/1999	48.35	45.51	47.29
11/06/1999	48.19	45.46	47.09
11/07/1999	48.88	45.62	47.17
11/10/1999	49.32	45.97	47.33
11/11/1999	47.91	46.77	47.2
11/12/1999	48.02	45.83	47.02
11/13/1999	47.33	45.27	46.9
11/14/1999	48.45	45.96	47.05
11/17/1999	48.7	46.87	47.18
11/18/1999	47.85	45.99	47.05
11/19/1999	47.64	45.7	46.81
11/20/1999	48.34	46.24	46.64
11/21/1999	47.95	46.22	46.46
11/24/1999	47.84	45.19	45.86
11/27/1999	46.84	44.99	46.18
11/28/1999	47.98	45.95	46.01
12/01/1999	48.3	45.25	46.7
12/02/1999	47.17	46.37	46.98
12/03/1999	47.58	46.99	47.2
12/04/1999	48.44	44.81	46.76
12/05/1999	48.7	46.05	46.83
12/08/1999	47.76	44.73	46.65
12/09/1999	47.51	45.47	46.76
12/10/1999	46.75	45.82	46.48
12/11/1999	48.35	44.85	46.46
12/12/1999	47.82	46.62	46.66
12/15/1999	48.41	45.9	46.52
12/16/1999	46.84	45.32	46.75
12/17/1999	48.4	45.25	47.11
12/18/1999	47.24	45.48	46.89
12/19/1999	46.21	45.14	46.14
12/22/1999	45.87	45.12	45.36
12/23/1999	46.08	44.1	45.35
12/26/1999	46.79	44.54	45.2
12/29/1999	46.53	45.22	45.51
12/30/1999	47.22	43.99	45.3
01/02/2000	45.57	44.59	45.54
01/05/2000	47.44	45.41	46.11
01/06/2000	47.08	45.64	46.53
01/07/2000	47.69	46.27	46.65
01/08/2000	47.19	44.83	46.11
01/09/2000	46.36	45.41	46.21
01/12/2000	47.44	45.04	46.29
01/13/2000	46.62	45.68	45.99
01/14/2000	47.03	45.87	45.92
01/15/2000	46.66	44.52	45.79
01/16/2000	45.36	44.13	45.11
01/20/2000	45.45	44.4	45.35
01/21/2000	47.07	44.92	45.58
01/22/2000	46.25	45.48	46.14
01/23/2000	46.59	44.75	45.82
01/26/2000	47.83	45.29	46.48
01/27/2000	48.49	46.98	47.19
01/28/2000	46.95	46.22	46.5
01/29/2000	47.01	45	46.41
01/30/2000	47.26	45.48	46.87
02/02/2000	47.29	45.14	46.47
02/03/2000	47.19	45.12	46.22
02/04/2000	46.53	44.64	46.09
02/05/2000	46.89	45.07	46.17
02/06/2000	46.32	45.59	45.92
02/09/2000	46.16	45.56	45.99
02/10/2000	46.49	45.11	45.54
02/11/2000	46.1	44.36	45.73
02/12/2000	46.62	45.87	45.88
02/13/2000	46.47	44.89	46.03
02/16/2000	46.46	45.89	46.11
02/17/2000	47.06	45.17	45.62
02/18/2000	47.09	45	45.78
02/19/2000	46	45.2	45.8
02/20/2000	47.89	46.45	46.48
02/23/2000	47.25	45.98	46.45
02/24/2000	46.73	45.9	46.67
02/25/2000	47.04	45.86	46.61
02/26/2000	47.45	44.95	46.25
02/27/2000	46.66	46.12	46.2
03/02/2000	47.58	45.98	46.31
03/03/2000	47.21	45.5	45.91
03/04/2000	47.06	44.49	45.81
03/05/2000	46.58	44.36	45.82
03/06/2000	46.9	45.31	46.42
03/09/2000	46.65	45.41	46.17
03/10/2000	47.06	44.65	46.01
03/11/2000	46.75	44.93	45.53
03/12/2000	46.55	43.91	45.2
03/13/2000	45.73	45.32	45.37
03/16/2000	45.65	44.8	45.36
03/17/2000	45.94	43.96	45.15
03/18/2000	45.48	44.15	45.17
03/19/2000	46.34	43.95	45.02
03/20/2000	46.6	44.01	45.14
03/23/2000	46.39	44.9	44.93
03/24/2000	46.6	45.28	45.37
03/25/2000	45.32	43.63	44.99
03/26/2000	45.59	44.2	44.94
03/27/2000	45.92	44.22	45.11
03/30/2000	45.61	44.36	44.96
03/31/2000	45.85	45.38	45.6
04/01/2000	45.83	44.91	45.64
04/02/2000	47.26	45.61	45.81
04/03/2000	46.93	44.57	45.51
04/06/2000	46.01	44.55	45.94
04/07/2000	46.48	44.24	45.46
04/08/2000	46.31	44.4	45.71
04/09/2000	46.52	44.22	45.59
04/13/2000	46.45	44.74	45.47
04/14/2000	46	45.18	45.3
04/15/2000	46.52	44.37	45.42
04/16/2000	46.67	45.07	45.2
04/17/2000	45.07	44.26	44.83
04/20/2000	44.61	42.95	44.33
04/21/2000	45.01	43.31	43.89
04/22/2000	44.53	43.14	43.55
04/23/2000	43.49	42.23	43.07
04/24/2000	43.46	42.68	42.73
04/27/2000	43.65	41.93	42.62
04/28/2000	44.07	42.15	42.94
04/29/2000	44.21	42.88	43.19
04/30/2000	43.91	42.26	42.72
05/01/2000	43.41	41.63	42.54
05/04/2000	42.42	42.1	42.41
05/05/2000	42.9	41.58	42.47
05/06/2000	43.28	41.92	42.57
05/07/2000	42.73	41.34	42.55
05/08/2000	42.63	41.06	42.31
05/11/2000	43.5	42.29	42.77
05/12/2000	42.95	41.3	42.12
05/13/2000	42.62	41.85	42.07
05/14/2000	42.41	41.95	41.97
05/15/2000	42.42	40.77	41.47
05/18/2000	42.05	41.42	41.87
05/19/2000	43.04	41.94	42.9
05/20/2000	43.35	42.08	42.62
05/21/2000	42.66	41.57	42.55
05/22/2000	43.33	41.28	42.61
05/26/2000	44	41.29	42.65
05/27/2000	43.92	41.23	42.56
05/28/2000	42.9	41.63	42.78
05/29/2000	43.12	41.92	42.54
06/01/2000	42.92	41.25	42.74
06/02/2000	43.09	41.64	42.94
06/03/2000	44.61	42.99	43.35
06/04/2000	44.01	43.12	43.47
06/05/2000	44.96	43.65	44.04
06/08/2000	44.67	42.64	43.5
06/09/2000	44.71	42.28	43.39
06/10/2000	43.94	42.7	43.39
06/11/2000	43.86	42.49	43.4
06/12/2000	43.91	42.04	43.44
06/15/2000	43.53	43.23	43.33
06/16/2000	44.16	42.21	42.91
06/17/2000	43.88	41.36	42.81
06/18/2000	43.45	42.31	43.03
06/19/2000	43.11	42.83	43.02
06/22/2000	43.28	41.9	42.67
06/23/2000	43.5	42.62	43.09
06/24/2000	43.92	42.05	43.08
06/25/2000	44.93	42.33	43.61
06/26/2000	44.18	43.3	43.58
06/29/2000	44.58	43.32	43.43
06/30/2000	44.11	43.66	43.73
07/01/2000	44.19	42.27	43.53
07/02/2000	44.12	43.8	43.8
07/03/2000	44.85	43.48	43.99
07/06/2000	44.08	42.63	44.01
07/07/2000	45.66	43.43	44.42
07/08/2000	45	42.74	43.89
07/09/2000	43.93	42.96	43.88
07/10/2000	44.33	43.21	44.12
07/13/2000	44.06	43.07	43.9
07/14/2000	44.24	42.53	43.96
07/15/2000	45.77	43.81	44.57
07/16/2000	45.27	43.69	44.59
07/17/2000	45.4	44.1	44.77
07/20/2000	45.08	43.74	45.01
07/21/2000	45.59	44.73	45.08
07/22/2000	45.72	44.55	45.35
07/23/2000	45.79	44.55	44.76
07/24/2000	46.32	44.07	45.03
07/27/2000	45.62	44.74	45.08
07/28/2000	46.13	43.89	44.98
07/29/2000	45.13	44.03	44.66
07/30/2000	45.45	44.46	44.7
07/31/2000	45.87	43.9	44.92
08/03/2000	45.08	43.58	44.83
08/04/2000	45.04	44.88	44.92
08/05/2000	45.63	44.07	44.98
08/06/2000	46.14	44.35	45.03
08/07/2000	46.12	44.87	45.76
08/10/2000	46.69	45.48	45.94
08/11/2000	47.22	44.72	45.85
08/12/2000	46.24	45.83	46
08/13/2000	46.88	46.41	46.49
08/14/2000	47.61	45.61	46.12
08/17/2000	47.3	46.49	46.65
08/18/2000	47.13	45.65	46.33
08/19/2000	47.21	45.95	46.53
08/20/2000	45.99	45.14	45.88
08/21/2000	47.05	45.56	46.41
08/24/2000	46.58	45.67	46.26
08/25/2000	46.98	45.59	46.47
08/26/2000	47.81	46.34	46.41
08/27/2000	47.26	45.17	46.44
08/28/2000	46.07	45.26	46.01
08/31/2000	47.02	45.87	46.18
09/01/2000	46.98	46.07	46.12
09/02/2000	46.4	45.13	45.75
09/03/2000	46.34	45.3	45.51
09/04/2000	46.41	45.23	45.8
09/08/2000	46.94	44.3	45.54
09/09/2000	45.62	44.65	44.84
09/10/2000	45.95	44.7	45.29
09/11/2000	45.99	44.5	45.11
09/14/2000	45.22	44.33	45.15
09/15/2000	45.92	44.7	45.16
09/16/2000	45.93	44.11	45.23
09/17/2000	45.43	43.12	44.58
09/18/2000	46.06	43.32	44.77
09/21/2000	45.55	44.57	45.2
09/22/2000	46.55	44.18	45.48
09/23/2000	47.07	45.12	45.7
09/24/2000	46.53	44.19	45.63
09/25/2000	46.44	45.33	45.61
09/28/2000	46.45	45.54	45.85
09/29/2000	45.69	44.22	45.64
09/30/2000	46.02	45.45	45.5
10/01/2000	46.81	45.2	45.53
10/02/2000	45.92	44.46	45.86
10/05/2000	46.82	44.6	45.6
10/06/2000	47.18	45.83	46.07
10/07/2000	46.48	44.97	46.46
10/08/2000	46.92	45.22	46.54
10/09/2000	47.21	45.71	46.76
10/12/2000	47.05	45.83	46.46
10/13/2000	46.97	46.23	46.74
10/14/2000	47.87	44.94	46.43
10/15/2000	46.51	45.54	46.17
10/16/2000	46.42	45.42	46.17
10/19/2000	46.43	45.79	46.02
10/20/2000	45.95	45.44	45.5
10/21/2000	46.27	44.68	45.71
10/22/2000	46.07	44.05	45.3
10/23/2000	46.74	44.48	45.36
10/26/2000	45.4	43.97	45.33
10/27/2000	46.8	45.56	46.01
10/28/2000	46.65	45.84	46.13
10/29/2000	45.59	44.83	45.43
10/30/2000	46.9	45.19	45.83
11/02/2000	46.32	44.66	46.05
11/03/2000	47.16	45.38	46.3
11/04/2000	47.19	45.29	46.41
11/05/2000	46.86	45.04	46.43
11/06/2000	47.28	45.39	46.49
11/09/2000	47.74	46	46.82
11/10/2000	47.24	46.75	46.76
11/11/2000	48.08	46.19	47
11/12/2000	47.14	45.55	46.99
11/13/2000	47.5	45.78	47.15
11/16/2000	47.85	46.95	46.98
11/17/2000	47.51	46.79	47.45
11/18/2000	48.95	47.38	48.17
11/19/2000	49.59	48.01	48.24
11/20/2000	48.94	47.68	48.19
11/23/2000	49.09	47.14	48.51
11/24/2000	49.48	48.34	48.56
11/25/2000	48.56	47.35	48.54
11/30/2000	49.8	47.5	48.67
12/01/2000	49.79	47.8	48.84
12/02/2000	49.79	47.73	48.99
12/03/2000	48.93	47.43	48.67
12/04/2000	49.51	46.96	48.3
12/07/2000	48.08	47.71	48.02
12/08/2000	48.12	47.5	48.05
12/09/2000	49.2	47.5	47.74
12/10/2000	48.77	46.62	47.74
12/11/2000	48.54	47.19	47.66
12/14/2000	48.01	46.23	47.1
12/15/2000	47.36	45.94	46.8
12/16/2000	46.6	45.7	46.52
12/17/2000	47.12	46.4	46.64
12/18/2000	46.78	45.98	46.07
12/21/2000	46.49	45.53	46.39
12/22/2000	46.67	45.88	46.59
12/23/2000	47.66	45.89	46.93
12/28/2000	46.85	46.17	46.4
12/29/2000	46.61	46.05	46.48
12/30/2000	48.09	46.44	46.94